Công ty Cổ phần Viettronics Tân Bình - Mã CK : VTB

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 13.60 -0.40 (-2.85%) 14.00 14.40 13.35 1,470 19,990,000 0 0
16/01/2020 14.00 0.00 (0.00%) 13.20 14.85 13.20 4,540 60,470,000 0 0
16/01/2020 14.00 0.00 (0.00%) 13.20 14.85 13.20 4,540 60,470,000 0 0
15/01/2020 14.00 -0.80 (-5.40%) 15.80 15.80 13.80 830 12,560,000 0 0
14/01/2020 14.80 0.20 (1.36%) 14.70 14.85 13.60 720 10,120,000 0 0
13/01/2020 14.60 0.60 (4.28%) 13.10 14.75 13.10 270 3,910,000 0 0
10/01/2020 14.00 0.00 (0.00%) 14.80 14.90 14.00 5,620 79,000,000 0 0
09/01/2020 14.00 -0.30 (-2.09%) 15.25 15.25 14.00 430 6,050,000 0 0
08/01/2020 14.30 -1.05 (-6.84%) 16.00 16.00 14.30 440 6,340,000 0 0
07/01/2020 15.35 -1.15 (-6.96%) 15.35 16.40 15.35 740 11,370,000 0 0
06/01/2020 16.50 0.65 (4.10%) 16.90 16.90 14.75 720 0 0 0
03/01/2020 16.50 0.65 (4.10%) 16.90 16.90 14.75 720 11,010,000 0 0
02/01/2020 15.85 -1.15 (-6.76%) 15.85 15.85 15.85 230 3,650,000 0 0
31/12/2019 17.00 0.80 (4.93%) 15.90 17.10 15.10 14,690 233,580,000 0 0
30/12/2019 16.20 0.20 (1.25%) 16.00 16.50 14.90 8,600 135,440,000 0 0
27/12/2019 16.00 1.00 (6.66%) 14.90 16.05 13.95 6,650 99,790,000 0 0
26/12/2019 15.00 0.85 (6.00%) 15.00 15.00 15.00 340 5,100,000 0 0
25/12/2019 14.15 0.05 (0.35%) 14.00 14.15 14.00 420 5,930,000 0 0
24/12/2019 14.10 0.50 (3.67%) 13.85 14.30 12.95 1,460 19,540,000 0 0
23/12/2019 13.60 0.75 (5.83%) 13.30 13.60 12.50 2,140 27,910,000 0 0
20/12/2019 12.85 -0.65 (-4.81%) 13.90 13.90 12.85 90 1,170,000 0 0