Công ty Cổ phần Phát triển Hàng Hải - Mã CK : VMS

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
16/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
15/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
14/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
13/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
10/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
09/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
08/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
07/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
06/01/2020 8.10 0.00 (0.00%) 8.10 8.10 8.10 0 0 0 0
03/01/2020 8.10 -0.90 (-10.00%) 8.10 8.10 8.10 200 1,620,000 0 0
02/01/2020 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
31/12/2019 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
30/12/2019 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
27/12/2019 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
26/12/2019 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
25/12/2019 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
24/12/2019 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
23/12/2019 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0
19/12/2019 9.00 0.00 (0.00%) 9.00 9.00 9.00 0 0 0 0