Tổng Công Ty Cổ phần May Việt Tiến - Mã CK : VGG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 50.00 -1.00 (-1.96%) 51.00 51.00 49.60 43,707 2,187,630,000 0 0
16/01/2020 50.50 -0.60 (-1.17%) 52.50 52.50 50.50 13,300 677,780,000 0 0
15/01/2020 51.00 -0.30 (-0.58%) 51.20 51.20 51.00 20,900 1,067,880,000 0 0
14/01/2020 51.30 -0.20 (-0.39%) 51.50 51.50 51.30 30,001 1,539,381,200 0 0
13/01/2020 51.50 -0.10 (-0.19%) 52.30 52.30 51.40 45,324 2,333,848,300 0 0
10/01/2020 51.50 -0.40 (-0.77%) 53.80 53.80 51.50 29,450 1,520,708,600 0 0
09/01/2020 51.90 0.10 (0.19%) 52.30 52.30 51.80 3,600 186,690,000 0 0
08/01/2020 51.70 -0.20 (-0.39%) 52.00 52.00 51.70 26,900 1,392,360,000 0 0
07/01/2020 52.20 0.50 (0.97%) 52.40 52.40 51.70 6,300 327,220,000 0 0
06/01/2020 51.70 -0.10 (-0.19%) 51.90 51.90 51.70 12,200 630,760,000 0 0
03/01/2020 51.70 -0.20 (-0.39%) 52.40 52.40 51.70 15,700 813,860,000 0 0
02/01/2020 51.80 0.00 (0.00%) 52.40 52.40 51.80 2,200 114,210,000 0 0
31/12/2019 51.90 0.00 (0.00%) 51.50 51.90 51.50 3,700 191,820,000 0 0
30/12/2019 51.80 -0.20 (-0.38%) 51.90 51.90 51.80 1,800 93,340,000 0 0
27/12/2019 52.00 0.30 (0.58%) 51.90 52.30 51.70 8,229 427,882,000 0 0
26/12/2019 51.80 0.20 (0.39%) 51.70 51.80 51.50 6,607 341,261,200 0 0
25/12/2019 51.60 0.10 (0.19%) 51.00 51.80 51.00 14,680 757,520,000 0 0
24/12/2019 51.50 0.50 (0.98%) 51.40 51.50 51.40 3,900 200,750,000 0 0
23/12/2019 50.80 -0.10 (-0.20%) 52.90 52.90 50.80 3,301 168,350,300 0 0
20/12/2019 50.70 -6.30 (-11.05%) 51.10 51.10 50.70 7,800 397,240,000 0 0