Công ty Cổ phần Xây dựng số 12 - Mã CK : V12

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
16/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
15/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
14/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
13/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
10/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
09/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
08/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
07/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
06/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
03/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
02/01/2020 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
31/12/2019 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
30/12/2019 10.50 0.00 (0.00%) 10.50 10.50 10.50 0 0 0 0
27/12/2019 10.50 0.80 (8.25%) 10.50 10.50 10.50 100 1,050,000 0 0
26/12/2019 9.70 0.00 (0.00%) 9.70 9.70 9.70 0 0 0 0
25/12/2019 9.70 0.00 (0.00%) 9.70 9.70 9.70 0 0 0 0
24/12/2019 9.70 0.00 (0.00%) 9.70 9.70 9.70 0 0 0 0
23/12/2019 9.70 0.00 (0.00%) 9.70 9.70 9.70 0 0 0 0
20/12/2019 9.70 0.00 (0.00%) 9.70 9.70 9.70 0 0 0 0