Công ty Cổ phần Đầu tư và Thương mại TNG - Mã CK : TNG

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 15.60 -0.20 (-1.27%) 15.80 15.90 15.50 284,450 4,451,842,400 0 0
16/01/2020 15.80 0.30 (1.94%) 15.50 15.90 15.50 467,220 7,336,458,000 0 0
15/01/2020 15.50 0.10 (0.65%) 15.50 15.60 15.30 347,018 5,364,664,700 0 0
14/01/2020 15.40 0.00 (0.00%) 15.40 15.60 15.30 246,448 3,807,211,400 0 0
13/01/2020 15.40 -0.30 (-1.91%) 15.70 15.70 15.40 439,510 6,822,531,300 0 0
10/01/2020 15.70 -0.10 (-0.63%) 15.90 16.00 15.60 552,445 8,696,575,000 0 0
09/01/2020 15.80 0.40 (2.60%) 16.20 16.20 15.70 377,388 5,994,644,600 0 0
08/01/2020 15.40 -0.70 (-4.35%) 16.00 16.10 15.40 761,870 11,930,403,000 0 0
07/01/2020 16.10 0.80 (5.23%) 15.50 16.20 15.40 1,312,062 20,743,492,600 0 0
06/01/2020 15.30 0.20 (1.32%) 15.10 15.60 15.00 737,325 11,268,984,000 0 0
03/01/2020 15.10 0.10 (0.67%) 15.00 15.20 15.00 235,280 3,557,400,000 0 0
02/01/2020 15.00 0.10 (0.67%) 15.00 15.10 14.90 166,570 2,500,974,000 0 0
31/12/2019 14.90 -0.30 (-1.97%) 15.20 15.20 14.90 383,559 5,768,133,800 0 0
30/12/2019 15.20 -0.30 (-1.94%) 15.50 15.50 15.20 291,032 4,455,341,400 50 700,000
27/12/2019 15.50 0.20 (1.31%) 15.40 15.60 15.30 235,850 3,638,887,000 0 0
26/12/2019 15.30 0.00 (0.00%) 15.20 15.60 15.20 297,220 4,583,680,000 249,167 3,438,504,600
25/12/2019 15.30 0.00 (0.00%) 15.30 15.50 15.20 498,702 7,626,192,600 1,100,000 15,180,000,000
24/12/2019 15.30 -0.20 (-1.29%) 15.50 15.60 15.30 424,765 6,550,465,000 0 0
23/12/2019 15.50 -0.30 (-1.90%) 15.80 15.90 15.50 278,989 4,382,882,800 249,167 4,310,589,100
20/12/2019 15.80 0.30 (1.94%) 15.50 15.90 15.40 845,653 13,308,971,200 1,100,000 18,700,000,000