Công ty Cổ phần Armephaco - Mã CK : AMP

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 171,000 1,487,700,000
16/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
15/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
14/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
13/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
10/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 125,000 1,087,500,000
09/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
08/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
07/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
06/01/2020 10.20 0.00 (0.00%) 10.20 10.20 10.20 0 0 0 0
03/01/2020 10.20 -1.70 (-14.29%) 10.20 10.20 10.20 100 1,020,000 108,100 1,102,620,000
02/01/2020 11.90 0.00 (0.00%) 11.90 11.90 11.90 0 0 0 0
31/12/2019 11.90 0.00 (0.00%) 11.90 11.90 11.90 0 0 0 0
30/12/2019 11.90 0.00 (0.00%) 11.90 11.90 11.90 0 0 0 0
27/12/2019 11.90 -2.10 (-15.00%) 11.90 11.90 11.90 100 1,190,000 0 0
26/12/2019 14.00 0.00 (0.00%) 14.00 14.00 14.00 0 0 0 0
25/12/2019 14.00 0.00 (0.00%) 14.00 14.00 14.00 0 0 0 0
24/12/2019 14.00 0.00 (0.00%) 14.00 14.00 14.00 0 0 0 0
23/12/2019 14.00 0.00 (0.00%) 14.00 14.00 14.00 0 0 0 0
20/12/2019 14.00 0.00 (0.00%) 14.00 14.00 14.00 0 0 0 0