Công ty Cổ phần Nhựa và Môi trường xanh An Phát - Mã CK : AAA

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 12.50 0.10 (0.80%) 12.40 12.70 12.40 1,558,730 19,510,400,000 0 0
16/01/2020 12.40 0.50 (4.20%) 11.90 12.40 11.90 2,496,260 30,432,690,000 0 0
15/01/2020 11.90 0.00 (0.00%) 11.90 11.95 11.75 1,635,150 19,393,640,000 0 0
15/01/2020 11.90 0.00 (0.00%) 11.90 11.95 11.75 1,635,150 19,393,640,000 0 0
14/01/2020 11.90 -0.10 (-0.83%) 12.00 12.05 11.80 1,342,990 16,024,720,000 0 0
13/01/2020 12.00 -0.10 (-0.82%) 12.10 12.15 11.90 1,169,460 14,049,380,000 0 0
10/01/2020 12.10 0.05 (0.41%) 12.05 12.15 12.00 1,326,290 16,008,000,000 0 0
09/01/2020 12.05 0.05 (0.41%) 12.10 12.25 12.00 1,384,510 16,758,890,000 0 0
08/01/2020 12.00 -0.40 (-3.22%) 12.30 12.35 11.90 3,128,170 37,648,960,000 0 0
07/01/2020 12.40 0.10 (0.81%) 12.30 12.60 12.30 1,730,250 21,464,520,000 0 0
06/01/2020 12.30 -0.40 (-3.14%) 12.60 12.70 12.30 1,823,010 22,649,330,000 0 0
03/01/2020 12.70 -0.05 (-0.39%) 12.80 12.90 12.60 1,193,840 15,186,450,000 0 0
02/01/2020 12.75 0.05 (0.39%) 12.75 12.90 12.65 1,112,410 14,192,260,000 400,000 5,400,000,000
31/12/2019 12.70 0.10 (0.79%) 12.65 12.90 12.55 1,258,300 15,946,150,000 0 0
30/12/2019 12.60 -0.30 (-2.32%) 12.90 13.00 12.60 1,736,230 22,178,070,000 0 0
27/12/2019 12.90 0.15 (1.17%) 12.75 12.95 12.60 1,417,200 18,114,020,000 0 0
26/12/2019 12.75 -0.20 (-1.54%) 12.95 13.10 12.70 1,554,580 19,972,310,000 0 0
25/12/2019 12.95 0.55 (4.43%) 12.40 12.95 12.40 2,501,640 31,873,300,000 0 0
24/12/2019 12.40 -0.25 (-1.97%) 12.70 12.75 12.20 2,714,850 33,815,390,000 100,000 1,350,000,000
23/12/2019 12.65 -0.75 (-5.59%) 13.40 13.60 12.50 4,820,230 62,181,320,000 53,000 755,250,000
20/12/2019 13.40 -0.15 (-1.10%) 13.55 13.70 13.35 1,655,470 22,370,980,000 0 0