Công ty Cổ phần Khoáng sản Công nghiệp Yên Bái - Mã CK : YBM

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 3.70 0.00 (0.00%) 3.70 3.70 3.68 1,210 4,480,000 0 0
16/01/2020 3.70 -0.01 (-0.26%) 3.71 3.71 3.70 2,750 10,180,000 0 0
15/01/2020 3.71 0.01 (0.27%) 3.71 3.71 3.71 4,570 16,950,000 0 0
15/01/2020 3.71 0.01 (0.27%) 3.71 3.71 3.71 4,570 16,950,000 0 0
14/01/2020 3.70 -0.15 (-3.89%) 3.71 3.71 3.70 17,760 65,740,000 0 0
13/01/2020 3.85 0.15 (4.05%) 3.70 3.86 3.50 3,450 12,860,000 0 0
10/01/2020 3.70 -0.05 (-1.33%) 3.75 3.75 3.70 16,880 63,000,000 0 0
09/01/2020 3.75 -0.05 (-1.31%) 3.81 3.81 3.75 10,170 38,250,000 0 0
08/01/2020 3.80 -0.10 (-2.56%) 3.90 3.90 3.80 10,590 40,700,000 0 0
07/01/2020 3.90 0.03 (0.77%) 3.82 3.98 3.82 4,910 19,110,000 0 0
06/01/2020 3.87 0.02 (0.51%) 3.85 3.87 3.85 1,980 7,630,000 0 0
03/01/2020 3.85 0.00 (0.00%) 3.85 3.85 3.80 6,830 26,280,000 0 0
02/01/2020 3.85 0.03 (0.78%) 3.82 3.85 3.75 1,210 4,640,000 0 0
31/12/2019 3.82 0.11 (2.96%) 3.75 3.82 3.72 6,200 23,210,000 0 0
30/12/2019 3.71 -0.25 (-6.31%) 3.70 3.99 3.70 10,360 40,190,000 0 0
27/12/2019 3.96 -0.17 (-4.11%) 4.00 4.00 3.90 25,520 100,370,000 0 0
26/12/2019 4.13 -0.13 (-3.05%) 4.00 4.14 4.00 5,090 20,520,000 0 0
25/12/2019 4.26 -0.05 (-1.16%) 4.41 4.41 4.10 2,840 11,760,000 0 0
24/12/2019 4.31 0.11 (2.61%) 4.35 4.35 4.31 60 260,000 0 0
23/12/2019 4.20 -0.18 (-4.10%) 4.40 4.40 4.16 8,920 37,790,000 0 0
20/12/2019 4.38 0.03 (0.68%) 4.41 4.44 4.38 7,620 33,680,000 0 0