Công ty Cổ phần Vinatex Đà Nẵng - Mã CK : VDN

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 15.00 0.00 (0.00%) 15.00 15.00 15.00 0 0 0 0
16/01/2020 15.00 0.00 (0.00%) 15.00 15.00 15.00 100 1,500,000 0 0
15/01/2020 15.00 -1.60 (-9.64%) 15.00 15.00 15.00 300 4,500,000 0 0
14/01/2020 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
13/01/2020 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
10/01/2020 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
09/01/2020 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
08/01/2020 16.60 0.00 (0.00%) 16.60 16.60 16.60 0 0 0 0
07/01/2020 16.60 0.90 (5.73%) 16.60 16.60 16.60 100 1,660,000 0 0
06/01/2020 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
03/01/2020 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
02/01/2020 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
31/12/2019 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
30/12/2019 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
27/12/2019 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
26/12/2019 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
25/12/2019 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
24/12/2019 15.70 0.00 (0.00%) 15.70 15.70 15.70 0 0 0 0
23/12/2019 15.70 1.30 (9.03%) 15.70 15.70 15.70 100 1,570,000 0 0
20/12/2019 14.40 0.00 (0.00%) 14.40 14.40 14.40 0 0 0 0