Công ty Cổ phần Xuất nhập khẩu Sa Giang - Mã CK : SGC

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
17/01/2020 96.00 0.00 (0.00%) 96.00 96.00 96.00 0 0 0 0
16/01/2020 96.00 -10.60 (-9.94%) 96.00 96.00 96.00 100 9,600,000 0 0
15/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
14/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
13/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
10/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
09/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
08/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
07/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
06/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
03/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 10 960,000 0 0
02/01/2020 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
31/12/2019 106.60 1.00 (0.95%) 106.60 106.60 106.60 0 0 0 0
30/12/2019 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
27/12/2019 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
26/12/2019 106.60 0.00 (0.00%) 106.60 106.60 106.60 0 0 0 0
25/12/2019 106.60 -9.40 (-8.10%) 106.60 106.60 106.60 100 10,660,000 0 0
24/12/2019 116.00 0.00 (0.00%) 116.00 116.00 116.00 0 0 0 0
23/12/2019 116.00 0.00 (0.00%) 116.00 116.00 116.00 0 0 0 0
20/12/2019 116.00 0.00 (0.00%) 116.00 116.00 116.00 0 0 0 0