Công ty Cổ phần Xây dựng Coteccons - Mã CK : CTD

Từ ngày Đến ngày
NgàyGiá đóng cửaThay đổi (+/-/%)Giá mở cửaGiá cao nhấtGiá thấp nhấtKhớp lệnhThỏa thuận
KLGDGTGDKLGDGTGD
19/12/2019 61.00 -0.70 (-1.13%) 61.60 62.00 61.00 41,820 2,565,440,000 0 0
18/12/2019 61.70 -0.20 (-0.32%) 62.00 62.80 61.70 23,980 1,484,740,000 0 0
17/12/2019 61.90 -1.00 (-1.58%) 62.90 63.40 61.90 20,670 1,289,630,000 0 0
16/12/2019 62.90 0.90 (1.45%) 62.00 62.90 61.50 20,880 1,296,050,000 0 0
13/12/2019 62.00 -1.00 (-1.58%) 63.00 63.50 61.90 50,710 3,171,420,000 0 0
12/12/2019 63.00 0.50 (0.80%) 62.60 63.90 61.70 14,330 908,330,000 0 0
11/12/2019 62.50 -0.30 (-0.47%) 62.50 63.00 61.70 31,500 1,956,380,000 0 0
10/12/2019 62.80 -1.60 (-2.48%) 64.10 64.80 62.80 45,690 2,903,580,000 0 0
09/12/2019 64.40 -1.00 (-1.52%) 65.90 66.50 64.20 62,930 4,105,760,000 0 0
06/12/2019 65.40 1.70 (2.66%) 63.70 66.60 63.20 57,440 3,755,310,000 0 0
05/12/2019 63.70 1.20 (1.92%) 62.30 65.00 62.30 33,220 2,115,160,000 0 0
04/12/2019 62.50 0.00 (0.00%) 62.90 62.90 62.30 53,540 3,352,000,000 0 0
03/12/2019 62.50 -0.50 (-0.79%) 62.00 63.20 62.00 93,620 5,881,840,000 0 0
02/12/2019 63.00 -0.50 (-0.78%) 63.50 63.70 62.80 50,170 3,165,780,000 0 0
29/11/2019 63.50 -0.50 (-0.78%) 64.00 64.90 62.70 82,730 5,243,720,000 0 0
28/11/2019 64.00 -2.30 (-3.46%) 66.10 66.80 64.00 86,060 5,578,450,000 0 0
27/11/2019 66.30 -0.40 (-0.59%) 67.10 67.30 66.30 17,780 1,188,500,000 0 0
26/11/2019 66.70 0.00 (0.00%) 66.70 68.20 66.70 22,560 1,512,870,000 0 0
25/11/2019 66.70 1.10 (1.67%) 65.00 68.50 65.00 52,850 3,505,600,000 0 0
22/11/2019 65.60 -2.40 (-3.52%) 68.60 68.90 65.20 152,570 0 0 0